Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614P15650000 | 2024-05-14 9:59AM EDT | 2024-06-14 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NDX240621P15650000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
NDXP240628P15650000 | 2024-06-03 1:10PM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
NDXP240705P15650000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NDX240719P15650000 | 2024-06-07 11:25AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |